Bera USD
BUSD · 美元计价
$1.0003
-0.03%
≈ ￥6.602
(-$0.00)
更新于 2026-11-10 05:45:01
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0006
24H 成交量$169.25万
流通市值$558.11万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-11-10
历史最低$0.112189
最低日期2025-06-21
BUSD 走势
相关币种行情
Marvell Technology (bStocks ToMRVLB
$155.93 +10.96%
EigenCloud (prev. EigenLayer)
$0.16 -0.93%
Sonic
$0.03739 +2.16%
RNDR
$7.03 +2.58%
Cosmos HubATOM
$1.369 +3.32%
Bloom Energy (bStocks TokenizeBEB
$196.17 +13.60%
Amazon (bStocks Tokenized StocAMZNB
$268.73 +3.69%
SPY (bStocks Tokenized Stock)SPYB
$753.61 +2.29%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP (瑞波币)
|
$1.0914 | $1.14 | $1.08 | $2.04亿 | $707.49亿 | -4.41% |
| 434 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 650 |
BELBella Protocol
|
$0.0931 | $0.0969 | $0.0884 | $10.46万 | $769.84万 | 1.42% |
| 616 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $433.52万 | -4.50% |
| 542 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $476.16万 | -13.24% |
| 451 |
ADXheyAura
|
$0.0505 | $0.051 | $0.0485 | $31.10万 | $749.67万 | 0.60% |
| 90 |
JSTJUST
|
$0.14514 | $0.14734 | $0.14054 | $366.55万 | $11.63亿 | 1.93% |
| 481 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $512.00万 | -5.45% |
| 86 |
牛来牛来 (Niu Lai)
|
$0.05662 | $0.06041 | $0.05351 | $408.76万 | $5,838.05万 | 1.58% |
| 397 |
AWEAWE Network
|
$0.06253 | $0.06358 | $0.05773 | $37.89万 | $1.23亿 | 2.81% |
| 237 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 8 |
BNB币安币
|
$689.42 | $694.78 | $673.31 | $1.14亿 | $907.82亿 | -0.76% |
| 596 |
XAISideShift
|
$0.0062 | $0.00638 | $0.00575 | $15.65万 | $1,345.48万 | 2.82% |
| 382 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $869.82万 | -4.95% |
| 175 |
PLUMEPlume
|
$0.01289 | $0.01332 | $0.01213 | $117.98万 | $9,062.43万 | 1.82% |
| 291 |
YBYield Basis
|
$0.0495 | $0.0515 | $0.0436 | $58.01万 | $1,476.46万 | 7.84% |
| 275 |
ALLOAllora
|
$0.1482 | $0.1522 | $0.1423 | $63.86万 | $6,367.19万 | 2.00% |
| 37 |
INJInjective
|
$8.115 | $8.32 | $7.76 | $1,682.42万 | $8.17亿 | 1.76% |
| 214 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 25 |
TRX波场
|
$0.3168 | $0.3204 | $0.3161 | $2,581.16万 | $301.74亿 | -1.09% |
相关站点
共 40 个
瑞波币 - 数字货币市值
Solana - 比特币行情
Hedera - 比特币
Ondo - 数字货币市值
Starknet - 比特币行情
Pyth Network - 币种排行
Pepe - 数字货币市值
Aave - BTC行情
Quant - BTC行情
Worldcoin - BTC行情
Hyperliquid - 数字货币市值
USD1 - 比特币行情
Tether Gold - 数字货币市值
Pyth Network - 加密货币行情
比特现金 - 数字货币市值
莱特币 - 数字货币市值
RWUSD - 以太坊ETH价格
恒星币 - 加密货币行情
Uniswap - 币种排行
Aave - 加密货币行情
Tokamak - 数字货币市值
Pyth Network - 数字货币市值
Avalanche - 加密货币行情
Zilliqa - 比特币
Chainlink - 币种排行
Bubblemaps - 数字货币市值
LayerZero - 加密货币行情
Ondo - 比特币行情
Ether.fi - 加密货币行情
Ether.fi - BTC行情
Tether Gold - 币种排行
Pyth Network - BTC行情
牛来 - 币种排行
Bubblemaps - 比特币行情
Tether Gold - BTC行情
狗币 - 比特币
Zilliqa - 数字货币市值
Plasma - 比特币
GNS - 以太坊ETH价格
Internet - 数字货币市值