Decred
DCR · 美元计价
$12.04
-2.43%
≈ ￥79.464
(-$0.30)
更新于 2026-11-10 05:25:01
24H 最高$12.43
24H 最低$11.89
今日开盘$12.34
24H 成交量$11.52万
流通市值$2.19亿
24H 涨跌额(-$0.30)
历史最高$247.35
最高日期2021-04-16
历史最低$0.43154
最低日期2016-12-25
DCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP (瑞波币)
|
$1.0921 | $1.15 | $1.08 | $2.04亿 | $707.49亿 | -4.79% |
| 434 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 651 |
BELBella Protocol
|
$0.0931 | $0.0969 | $0.0884 | $10.22万 | $769.84万 | 1.42% |
| 614 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $433.52万 | -4.50% |
| 539 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $476.16万 | -13.24% |
| 452 |
ADXheyAura
|
$0.0503 | $0.051 | $0.0485 | $30.46万 | $749.67万 | 0.00% |
| 90 |
JSTJUST
|
$0.14523 | $0.14734 | $0.14054 | $366.32万 | $11.63亿 | 1.97% |
| 480 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $512.00万 | -5.45% |
| 85 |
牛来牛来 (Niu Lai)
|
$0.05647 | $0.06041 | $0.05351 | $408.71万 | $5,838.05万 | 1.15% |
| 397 |
AWEAWE Network
|
$0.0625 | $0.06358 | $0.05773 | $37.72万 | $1.23亿 | 2.16% |
| 236 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 8 |
BNB币安币
|
$689.61 | $696.93 | $673.31 | $1.13亿 | $907.82亿 | -1.05% |
| 597 |
XAISideShift
|
$0.00619 | $0.00638 | $0.00575 | $15.46万 | $1,345.48万 | 2.31% |
| 382 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $869.82万 | -4.95% |
| 176 |
PLUMEPlume
|
$0.01289 | $0.01332 | $0.01213 | $115.80万 | $9,062.43万 | 1.58% |
| 288 |
YBYield Basis
|
$0.0492 | $0.0515 | $0.0436 | $58.03万 | $1,476.46万 | 6.49% |
| 276 |
ALLOAllora
|
$0.1477 | $0.1522 | $0.1423 | $62.87万 | $6,367.19万 | 1.16% |
| 37 |
INJInjective
|
$8.107 | $8.32 | $7.76 | $1,682.50万 | $8.17亿 | 0.92% |
| 213 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 25 |
TRX波场
|
$0.3168 | $0.3204 | $0.3161 | $2,573.41万 | $301.74亿 | -1.12% |
相关站点
共 40 个
牛来 - 以太坊ETH价格
PancakeSwap - 数字货币市值
瑞波币 - 比特币行情
Filecoin - 比特币
Ondo - 比特币行情
First Digital - 币种排行
Aave - 加密货币行情
Holo - BTC行情
Injective - BTC行情
Chainlink - 以太坊ETH价格
EUR - 加密货币行情
比特现金 - 比特币行情
Uniswap - 数字货币市值
Plasma - 数字货币市值
Pudgy Penguins - 比特币行情
NEAR Protocol - 加密货币行情
达世币 - BTC行情
瑞波币 - BTC行情
Gram - BTC行情
Uniswap - 比特币行情
Bittensor - 比特币行情
比特现金 - 币种排行
GNS - 比特币行情
Ripple USD - 数字货币市值
USD1 - 数字货币市值
Holo - 比特币
莱特币 - 比特币行情
BFUSD - 比特币行情
Plasma - 加密货币行情
Pepe - 币种排行
币安币 - 比特币
艾达币 - 币种排行
Bittensor - 数字货币市值
艾达币 - 比特币行情
恒星币 - 加密货币行情
ONEchain - 币种排行
Hedera - BTC行情
Avalanche - 加密货币行情
Official Trump - 数字货币市值
USDC - 以太坊ETH价格