万维链
WAN · 美元计价
$0.0543
-2.51%
≈ ￥0.35838
(-$0.00)
更新于 2026-11-10 05:05:02
24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$980.77万
24H 涨跌额(-$0.00)
历史最高$9.84
最高日期2018-05-03
历史最低$0.045509
最低日期2026-11-07
WAN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP (瑞波币)
|
$1.095 | $1.15 | $1.08 | $2.06亿 | $707.49亿 | -4.91% |
| 434 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 651 |
BELBella Protocol
|
$0.0935 | $0.0969 | $0.0884 | $10.14万 | $769.84万 | 1.52% |
| 614 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $433.52万 | -4.50% |
| 537 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $476.16万 | -13.24% |
| 450 |
ADXheyAura
|
$0.0504 | $0.051 | $0.0485 | $30.88万 | $749.67万 | 0.20% |
| 90 |
JSTJUST
|
$0.145 | $0.14734 | $0.14054 | $365.71万 | $11.63亿 | 1.71% |
| 479 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $512.00万 | -5.45% |
| 86 |
牛来牛来 (Niu Lai)
|
$0.05661 | $0.06041 | $0.05351 | $409.88万 | $5,838.05万 | 1.33% |
| 396 |
AWEAWE Network
|
$0.06289 | $0.06358 | $0.05773 | $37.45万 | $1.23亿 | 2.33% |
| 236 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 8 |
BNB币安币
|
$690.48 | $697.36 | $673.31 | $1.13亿 | $907.82亿 | -0.89% |
| 597 |
XAISideShift
|
$0.00622 | $0.00638 | $0.00575 | $15.46万 | $1,345.48万 | 2.30% |
| 382 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $869.82万 | -4.95% |
| 178 |
PLUMEPlume
|
$0.01291 | $0.01332 | $0.01213 | $114.22万 | $9,062.43万 | 1.18% |
| 288 |
YBYield Basis
|
$0.0496 | $0.0515 | $0.0436 | $57.82万 | $1,476.46万 | 7.36% |
| 280 |
ALLOAllora
|
$0.1481 | $0.1522 | $0.1423 | $60.80万 | $6,367.19万 | 1.44% |
| 37 |
INJInjective
|
$8.151 | $8.32 | $7.76 | $1,677.66万 | $8.17亿 | 1.07% |
| 214 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 25 |
TRX波场
|
$0.3167 | $0.3205 | $0.3161 | $2,567.86万 | $301.74亿 | -1.16% |
相关站点
共 40 个
比特现金 - 币种排行
Render - BTC行情
Chainlink - 币种排行
Aave - 比特币行情
WBETH - 加密货币行情
Nexpace - 比特币
恒星币 - 数字货币市值
莱特币 - 比特币行情
Pudgy Penguins - BTC行情
Holo - BTC行情
比特现金 - 比特币
LayerZero - 数字货币市值
Zama - 比特币
Aster - 加密货币行情
Aster - 以太坊ETH价格
Hedera - 比特币
Official Trump - 以太坊ETH价格
Test - 加密货币行情
Zilliqa - 比特币
Ripple USD - 比特币
Artificial - 币种排行
以太坊 - 以太坊ETH价格
Aave - 比特币行情
ONEchain - 数字货币市值
United Stables - 比特币
Neiro - 比特币行情
PancakeSwap - 数字货币市值
United Stables - 以太坊ETH价格
Sui - BTC行情
Pepe - 币种排行
MarsCoin - 加密货币行情
Pump.fun - 比特币行情
Render - 比特币
Bubblemaps - 数字货币市值
QQQB - BTC行情
以太经典 - 比特币
Uniswap - 比特币行情
瑞波币 - BTC行情
狗币 - 以太坊ETH价格
Ripple USD - 币种排行